Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 11 2021 01:00:00 GMT+0000 (Coordinated Universal Time)	249.28	2831.02	249.28	385	292370.34
Tue May 11 2021 02:00:00 GMT+0000 (Coordinated Universal Time)	384.84	447.4	354	435.58	124776.85
Tue May 11 2021 03:00:00 GMT+0000 (Coordinated Universal Time)	436.92	600	410.5	579.82	178847
Tue May 11 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	574.31	600	430.44	435.12	176042.04
Tue May 11 2021 05:00:00 GMT+0000 (Coordinated Universal Time)	435.04	498	435.01	486.02	111685.57
Tue May 11 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	486.13	494.74	448	459	69231.69
Tue May 11 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	458.93	469.64	430.73	454.07	58875.58
Tue May 11 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	454.41	455	391.68	420.76	83404.44
Tue May 11 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	421	429	405	414.58	38174.39
Tue May 11 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	414.99	424.83	386.81	417.75	55360.25


CREATE TABLE icpusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);