Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 22 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.612	0.667	0.3801	0.398	2437888
Mon Jul 22 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.4	0.4134	0.3845	0.3902	433556.44
Mon Jul 22 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.3929	0.3934	0.3603	0.3719	607146.09
Mon Jul 22 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.3719	0.375	0.3512	0.3522	515641.04
Mon Jul 22 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3522	0.3534	0.3315	0.3413	671555
Mon Jul 22 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.3412	0.3443	0.3043	0.3068	1266092.08
Mon Jul 22 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.3068	0.317	0.3002	0.3158	983086.42
Mon Jul 22 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.3166	0.3235	0.305	0.3215	797426.22
Mon Jul 22 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3234	0.3259	0.315	0.3188	611416.89
Mon Jul 22 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.3193	0.3228	0.3149	0.3179	597739.25


CREATE TABLE duskusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);