Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 23 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.1852	0.612	0.1852	0.421	108273884
Mon Aug 23 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.421	0.4468	0.4059	0.4129	31986915
Mon Aug 23 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.4129	0.4426	0.4089	0.4263	21878774
Mon Aug 23 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	0.4262	0.4262	0.391	0.4028	15957640
Mon Aug 23 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.402	0.42	0.3997	0.415	9918795
Mon Aug 23 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	0.4153	0.4195	0.405	0.4132	5077181
Mon Aug 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4132	0.4394	0.4132	0.4215	15861832
Mon Aug 23 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.4217	0.43	0.4185	0.4234	6118252
Mon Aug 23 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.4234	0.424	0.4077	0.413	5372829
Mon Aug 23 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	0.4125	0.425	0.4101	0.4132	3901929


CREATE TABLE waxpusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);