Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.43	59	46.437	47.099	13042.026
Thu Oct 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	47.097	49.746	46.158	49	15500.02
Thu Oct 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	48.901	49.446	44.392	45.871	22939.909
Thu Oct 15 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	45.871	48.482	45.8	47.297	18376.78
Thu Oct 15 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	47.297	48	45.889	47.462	7138.724
Thu Oct 15 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	47.52	47.902	42.747	42.999	21651.411
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.017	43.8	42	43.474	29179.516
Fri Oct 16 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	43.43	43.679	39.911	41.786	25057.016
Fri Oct 16 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	41.618	42.792	40.837	41.365	13342.612
Fri Oct 16 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	41.363	42.256	41.053	41.676	7336.061


CREATE TABLE aaveusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);