Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02357	0.0281	0.02357	0.02499	543878795
Fri Dec 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02499	0.02529	0.02321	0.02388	138845483
Fri Dec 24 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0239	0.02465	0.0225	0.02301	106363417
Fri Dec 24 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02303	0.02321	0.02142	0.02179	99554628
Sat Dec 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02177	0.02297	0.02176	0.02285	64165144
Sat Dec 25 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02285	0.02369	0.02246	0.02282	95663313
Sat Dec 25 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02285	0.02348	0.02275	0.02285	70445353
Sat Dec 25 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02287	0.02364	0.02254	0.02325	82897300
Sat Dec 25 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02325	0.02338	0.02254	0.02295	62240373
Sat Dec 25 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02291	0.02357	0.02283	0.02283	44917815


CREATE TABLE spellusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);