Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 28 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	12.49	12.65	12.1	12.4815	23178.48
Mon May 28 2018 05:15:00 GMT+0000 (Coordinated Universal Time)	12.49	12.589	12.31	12.31	19451.75
Mon May 28 2018 05:30:00 GMT+0000 (Coordinated Universal Time)	12.3139	12.3348	11.59	11.9292	59827.69
Mon May 28 2018 05:45:00 GMT+0000 (Coordinated Universal Time)	11.9292	12	11.3	11.8175	53435.9
Mon May 28 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	11.8916	12.1012	11.71	11.7993	36529.56
Mon May 28 2018 06:15:00 GMT+0000 (Coordinated Universal Time)	11.7914	12	11.7914	11.9209	17863.99
Mon May 28 2018 06:30:00 GMT+0000 (Coordinated Universal Time)	11.9017	11.9745	11.8469	11.8803	18508.72
Mon May 28 2018 06:45:00 GMT+0000 (Coordinated Universal Time)	11.919	12.1	11.9002	11.9997	15184.81
Mon May 28 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.32	11.9997	12.0355	18460.08
Mon May 28 2018 07:15:00 GMT+0000 (Coordinated Universal Time)	12.035	12.098	12	12.025	11006.13


CREATE TABLE eosusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);