Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.59	26	18	19.62	352778.43
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.629	26.569	17	24.559	743702.434
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.334	37.628	22	33.352	682524.064
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.304	38.132	16.693	21.35	1331703.162
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.257	25.592	18.77	22.548	995688.265
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.504	24.771	16.759	17.174	1045179.052
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.178	17.374	12.91	15.019	920806.887
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.049	19.173	14.664	16.298	1469680.061
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.284	16.807	13.159	15.158	1047388.584
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	15.958	13.157	13.748	513312.818


CREATE TABLE balusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);