Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.61	42.9	34.61	38.24	280972.02
Sat Oct 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.26	39.9	36.01	36.69	130080.34
Sun Oct 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.59	37.1	34.7	36.2	65418.8
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.2	37.39	35.1	36	55514.75
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.1	40.18	35.56	37.64	106764.93
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.64	43.79	36.69	39.96	223915.89
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.96	43.59	38	39.58	105326.08
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.61	39.72	37	37.64	41861.19
Sat Nov 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.63	38.92	36.26	38.62	39889.12
Sun Nov 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.58	42.88	38.52	40.51	130839.08


CREATE TABLE auctionusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);