Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0252	0.03236	0.0247	0.03065	41729962.5
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03083	0.032	0.02763	0.0302	51987566.1
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03041	0.039	0.03008	0.03641	150457288.4
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03641	0.0368	0.03033	0.03179	78056886.7
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03165	0.03207	0.02652	0.02975	139564119.7
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02974	0.0318	0.0279	0.03003	72472136.1
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02998	0.02999	0.0274	0.02934	83898583.9
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02934	0.02935	0.02602	0.02655	68357185.8
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02655	0.02685	0.01996	0.02105	65377313.4
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02115	0.0235	0.01925	0.02258	59791360.9


CREATE TABLE rvnusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);