Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 18 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.179	0.179	0.16	0.17002	643988.2
Thu Apr 18 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.17002	0.17299	0.16573	0.16888	222062.8
Thu Apr 18 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1685	0.16925	0.16608	0.16899	66971.3
Thu Apr 18 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.16749	0.171	0.16621	0.1671	123973.3
Thu Apr 18 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1676	0.16777	0.1663	0.16714	86422.9
Thu Apr 18 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.16719	0.16823	0.16638	0.1675	36455.9
Thu Apr 18 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.16652	0.16812	0.16631	0.16811	132910.9
Thu Apr 18 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.16812	0.16887	0.16655	0.16655	60110.7
Thu Apr 18 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.16791	0.16935	0.16791	0.16935	32934.4
Thu Apr 18 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.1698	0.17379	0.16946	0.17211	195759.1


CREATE TABLE enjusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);