Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 01 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	6.08	11.56	6.08	10.721	317638.522
Tue Sep 01 2020 11:05:00 GMT+0000 (Coordinated Universal Time)	10.72	12.398	10.5	12.398	217969.157
Tue Sep 01 2020 11:10:00 GMT+0000 (Coordinated Universal Time)	12.398	15.97	11.915	14.9	281226.982
Tue Sep 01 2020 11:15:00 GMT+0000 (Coordinated Universal Time)	14.901	15.399	10.972	11.695	353275.267
Tue Sep 01 2020 11:20:00 GMT+0000 (Coordinated Universal Time)	11.695	12.42	10.973	11.4	167631.918
Tue Sep 01 2020 11:25:00 GMT+0000 (Coordinated Universal Time)	11.4	11.499	10.599	11.342	100465.297
Tue Sep 01 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	11.352	11.56	11.192	11.2	77323.802
Tue Sep 01 2020 11:35:00 GMT+0000 (Coordinated Universal Time)	11.2	11.244	10.224	10.595	93818.405
Tue Sep 01 2020 11:40:00 GMT+0000 (Coordinated Universal Time)	10.596	11.249	10.526	10.994	88836.47
Tue Sep 01 2020 11:45:00 GMT+0000 (Coordinated Universal Time)	10.957	11.132	10.5	11.099	66903.682


CREATE TABLE sushiusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sushiusdt M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.sushiusdt_m5