Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5010.59	7199	3000	6660	6730.912759
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6676.25	16668.99	6340.28	12571.37	15725.080714
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12571.36	38855.31	12157.16	31677.95	18836.332532
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31667.25	39690	18056.43	23797.1	23315.739434
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23806.26	43966.31	20500	36893.01	15584.659832
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36850.05	42250.05	26200	28071.33	14357.829109
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28071.33	34204.24	20275.1	30621.02	17211.442659
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30631.08	31450	15993.82	19149.94	21222.122972
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19149.89	20500	12260	16900	34022.422033
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16900	17530	13120	15427.68	17109.942902


CREATE TABLE yfiusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);