Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 10 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2862	0.5	0.2862	0.4312	9901149.6
Tue Oct 10 2023 12:05:00 GMT+0000 (Coordinated Universal Time)	0.4319	0.4552	0.4275	0.4488	2902592.3
Tue Oct 10 2023 12:10:00 GMT+0000 (Coordinated Universal Time)	0.4496	0.466	0.4272	0.4418	4407934
Tue Oct 10 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.442	0.455	0.4361	0.4499	1629633.9
Tue Oct 10 2023 12:20:00 GMT+0000 (Coordinated Universal Time)	0.4499	0.4618	0.4411	0.4498	2702451.3
Tue Oct 10 2023 12:25:00 GMT+0000 (Coordinated Universal Time)	0.4497	0.4527	0.4366	0.437	1430636.2
Tue Oct 10 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4371	0.4437	0.4109	0.4155	2743813.1
Tue Oct 10 2023 12:35:00 GMT+0000 (Coordinated Universal Time)	0.4158	0.4188	0.3923	0.4115	2510007.1
Tue Oct 10 2023 12:40:00 GMT+0000 (Coordinated Universal Time)	0.4118	0.42	0.411	0.4178	1233757.4
Tue Oct 10 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.4182	0.4183	0.4	0.4	822238.9


CREATE TABLE ntrnusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);