Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 28 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.98	0.05	0.7231	17050759
Wed Jun 28 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.7231	0.7234	0.55	0.6008	13617356
Wed Jun 28 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.6022	0.6025	0.53	0.5831	8684078
Wed Jun 28 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.5839	0.6156	0.5654	0.5858	6673810
Wed Jun 28 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.5854	0.6069	0.5626	0.5736	5618740
Wed Jun 28 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.5736	0.5813	0.5554	0.5726	3539963
Wed Jun 28 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.5725	0.5851	0.5662	0.5845	2490710
Wed Jun 28 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.5842	0.588	0.5618	0.5766	2594690
Wed Jun 28 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.5761	0.588	0.5665	0.5713	2259308
Wed Jun 28 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.5715	0.5764	0.5673	0.5706	2563430


CREATE TABLE mavusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);