Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 23 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.45	0.4072	0.412	14853.19
Fri Aug 23 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.413	0.413	0.413	0.413	1102.31
Fri Aug 23 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.4106	0.4106	0.4106	0.4106	200
Fri Aug 23 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.413	0.434	0.4092	0.434	7010.26
Fri Aug 23 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4164	0.4221	0.412	0.4217	4899.29
Fri Aug 23 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.4139	0.4221	0.413	0.4151	2425.64
Fri Aug 23 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.4142	0.4284	0.4142	0.424	5398.6
Fri Aug 23 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.4247	0.4339	0.4247	0.4269	17521.5
Fri Aug 23 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4248	0.4248	0.4184	0.4184	3230
Fri Aug 23 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.4185	0.4264	0.4185	0.4264	3367.21


CREATE TABLE mtlusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);