Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Mar 02 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	51.8	64.9	51.8	59.715	92403.15
Tue Mar 02 2021 08:05:00 GMT+0000 (Coordinated Universal Time)	59.561	60.012	56.18	57	39420.305
Tue Mar 02 2021 08:10:00 GMT+0000 (Coordinated Universal Time)	57	57.96	55.836	57.774	25313.002
Tue Mar 02 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	57.744	57.748	56.2	56.5	10193.051
Tue Mar 02 2021 08:20:00 GMT+0000 (Coordinated Universal Time)	56.499	58.38	56.401	58.203	7893.455
Tue Mar 02 2021 08:25:00 GMT+0000 (Coordinated Universal Time)	58.203	58.342	56.2	56.661	6763.548
Tue Mar 02 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	56.778	57.599	56.7	57	12578.179
Tue Mar 02 2021 08:35:00 GMT+0000 (Coordinated Universal Time)	57.022	57.023	56.12	56.399	6802.366
Tue Mar 02 2021 08:40:00 GMT+0000 (Coordinated Universal Time)	56.399	56.59	56.1	56.584	4001.842
Tue Mar 02 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	56.578	58.099	56.515	58.058	3754.005


CREATE TABLE badgerusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);