Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	9.52	24	9.52	12.35	1271317.52
Thu Jun 10 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	12.34	13.2	11.9	12.2	337133
Thu Jun 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	12.21	12.55	11.44	11.77	189597.1
Thu Jun 10 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	11.77	11.79	10.83	11.14	246181.21
Thu Jun 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	11.14	11.63	10.71	10.83	129097.29
Thu Jun 10 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	10.83	11.1	10.75	10.8	59294.9
Thu Jun 10 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	10.74	11.1	10.28	10.7	134906.51
Thu Jun 10 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	10.69	11.5	10.35	11.14	92385.03
Thu Jun 10 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	11.14	11.69	10.65	11.6	201311.33
Thu Jun 10 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	11.61	12.49	11	11.23	396512.69


CREATE TABLE gtcusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);