Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Sep 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03103	0.044	0.03103	0.03556	25899875.5
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03555	0.04745	0.03481	0.0378	40937695.7
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03799	0.04	0.03692	0.03876	16982421.3
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0389	0.03967	0.03553	0.0375	8858024.3
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0375	0.04025	0.03557	0.0375	8395022.7
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03744	0.039	0.03622	0.0386	5552424
Sat Oct 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0386	0.04236	0.03829	0.04193	13216832.4
Sun Oct 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04177	0.0426	0.03736	0.03804	6661246.3
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03804	0.03934	0.03604	0.03813	9975507.9
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03823	0.0393	0.03712	0.03888	5082658


CREATE TABLE hbarusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);