Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1936	0.5	0.1429	0.1894	103536181.93
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1856	0.26	0.1323	0.1841	78760591.83
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1843	0.2095	0.1269	0.1636	29825316.89
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1624	0.1815	0.1465	0.1611	21316942.61
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.161	0.285	0.1555	0.215	123416512.11
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2166	0.34	0.2086	0.284	105208171.72
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.284	0.37	0.2698	0.3121	48831048.53
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.312	0.3149	0.1829	0.2402	35882021.96
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2403	0.2998	0.2364	0.284	26943330.47
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2837	0.3588	0.2761	0.3368	36595813.98


CREATE TABLE rifusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);