Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 20 2017 03:30:00 GMT+0000 (Coordinated Universal Time)	36	46	36	42.4	601.411
Mon Nov 20 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	43.89	43.89	43.1	43.15	115.171
Mon Nov 20 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	43.15	43.15	41.73	42.2	128.705
Mon Nov 20 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	42.2	42.2	41.5	42.2	117.465
Mon Nov 20 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	40.74	42.2	40.501	42.2	267.047
Mon Nov 20 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	41	41	39.2	40.88	128.58
Mon Nov 20 2017 06:30:00 GMT+0000 (Coordinated Universal Time)	39.002	40.799	39	40.798	38.889
Mon Nov 20 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	40	42	39.201	39.9	589.478
Mon Nov 20 2017 07:30:00 GMT+0000 (Coordinated Universal Time)	40.3	40.5	40.3	40.5	1.985
Mon Nov 20 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	40.75	41	38.5	39.908	1274.668


CREATE TABLE neousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);