Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3012	0.5	0.2	0.3489	5469382.11
Fri Oct 25 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.35	0.3524	0.2879	0.288	1151878.49
Fri Oct 25 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.2882	0.2985	0.262	0.2669	1727557.16
Fri Oct 25 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.2683	0.28	0.2533	0.2664	791793.9
Fri Oct 25 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2673	0.285	0.2673	0.2701	293795.04
Fri Oct 25 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.2735	0.2759	0.2707	0.2707	65351.02
Fri Oct 25 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.269	0.269	0.2609	0.2671	135022.35
Fri Oct 25 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.2685	0.2885	0.2666	0.2884	123717.94
Fri Oct 25 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.2832	0.2888	0.278	0.2843	87311.17
Fri Oct 25 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.2843	0.2846	0.2717	0.2789	98714.23


CREATE TABLE stxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);