Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 05 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.00449	0.0046	0.00376	0.00387	615633795
Fri Jul 05 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.0038609	0.0039642	0.0037627	0.0038104	195552992
Fri Jul 05 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0038229	0.0039196	0.003782	0.0038682	74692516
Fri Jul 05 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.0038942	0.0039249	0.0038694	0.0039249	63551421
Fri Jul 05 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0039153	0.0039284	0.0038145	0.0038575	43064963
Fri Jul 05 2019 13:15:00 GMT+0000 (Coordinated Universal Time)	0.0038558	0.0038559	0.003765	0.0037791	40165857
Fri Jul 05 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0037791	0.003885	0.0037663	0.0038404	40183558
Fri Jul 05 2019 13:45:00 GMT+0000 (Coordinated Universal Time)	0.0038419	0.00388	0.0038	0.0038353	35589889
Fri Jul 05 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.003845	0.003845	0.0038139	0.0038358	18847905
Fri Jul 05 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.0038358	0.00392	0.0038358	0.0038637	43218909


CREATE TABLE dogeusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);