Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Ethusdt M30
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ethusdt_m30

  • 4.36 MB
  • 115003 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Aug 17 2017 04:00:00 GMT+0000 (Coordinated Universal Time)301.13301.13298299.3937.24232
Thu Aug 17 2017 04:30:00 GMT+0000 (Coordinated Universal Time)299.39302.57299.39301.6188.42645
Thu Aug 17 2017 05:00:00 GMT+0000 (Coordinated Universal Time)301.61303.28300302.21231.80622
Thu Aug 17 2017 05:30:00 GMT+0000 (Coordinated Universal Time)302.21303.28302.08303.1145.86624
Thu Aug 17 2017 06:00:00 GMT+0000 (Coordinated Universal Time)302.4303.71302.02303.11117.26475
Thu Aug 17 2017 06:30:00 GMT+0000 (Coordinated Universal Time)303.11304.44301.9302.68186.60197
Thu Aug 17 2017 07:00:00 GMT+0000 (Coordinated Universal Time)302.68304.97302.6304.61437.24741
Thu Aug 17 2017 07:30:00 GMT+0000 (Coordinated Universal Time)304.61307.96304.53307.96317.49769
Thu Aug 17 2017 08:00:00 GMT+0000 (Coordinated Universal Time)307.95309.77307309.7795.56669
Thu Aug 17 2017 08:30:00 GMT+0000 (Coordinated Universal Time)309.77309.97307.86308.6255.1836

CREATE TABLE ethusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.