Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	36.46	98	36.36	38.9	25373.947
Fri Feb 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	38.9	39.14	36.78	37	12200.309
Fri Feb 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	37	37.63	36.49	37.13	10254.744
Fri Feb 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	37.3	37.69	36.96	37.1	4947.978
Fri Feb 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	37.1	39.85	37.1	39.47	34109.501
Fri Feb 24 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	39.45	39.7	37.97	38.39	18941.784
Fri Feb 24 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	38.36	39.82	37.95	39.49	20823.508
Fri Feb 24 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	39.49	39.49	36.58	36.82	26927.982
Fri Feb 24 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	36.85	39.18	35.9	38.88	47767.818
Fri Feb 24 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	38.8	39.32	38.17	38.47	12276.288


CREATE TABLE ssvusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);