Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.15	5.29	0.15	2.782	3655779.3
Mon Jul 24 2023 09:05:00 GMT+0000 (Coordinated Universal Time)	2.782	2.99	2.675	2.94	2835812.6
Mon Jul 24 2023 09:10:00 GMT+0000 (Coordinated Universal Time)	2.945	3.3	2.9	3.184	3273469.9
Mon Jul 24 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	3.184	3.359	3.03	3.068	2497710
Mon Jul 24 2023 09:20:00 GMT+0000 (Coordinated Universal Time)	3.067	3.179	2.95	2.983	1756434.9
Mon Jul 24 2023 09:25:00 GMT+0000 (Coordinated Universal Time)	2.977	3.104	2.966	3.061	1370004.3
Mon Jul 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	3.059	3.119	2.836	2.914	1564485.6
Mon Jul 24 2023 09:35:00 GMT+0000 (Coordinated Universal Time)	2.915	2.916	2.711	2.711	1809077.6
Mon Jul 24 2023 09:40:00 GMT+0000 (Coordinated Universal Time)	2.716	2.81	2.677	2.755	1264274.8
Mon Jul 24 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	2.761	2.763	2.536	2.582	1397272.8


CREATE TABLE wldusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);