Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 01 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5	0.1	2.3112	59607296.5
Thu Dec 01 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	2.3112	2.5797	2.011	2.2406	22457997.3
Thu Dec 01 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	2.2406	2.7864	2.1005	2.5466	15102670.9
Fri Dec 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5454	2.66	2.2818	2.5948	8914137.4
Fri Dec 02 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	2.5948	2.864	2.3333	2.8589	12143005.8
Fri Dec 02 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	2.859	2.96	2.555	2.5933	16087000.2
Fri Dec 02 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	2.5933	2.65	2.3476	2.417	11169225
Fri Dec 02 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	2.4151	2.5043	2.2624	2.4472	5260938.9
Fri Dec 02 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	2.4483	2.4919	2.3901	2.4751	1521138.9
Sat Dec 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4799	2.64	2.38	2.3929	4977945.6


CREATE TABLE hookusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);