Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.179	0.1831	0.16	0.17662	7414382.5
Fri Apr 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.17706	0.2	0.16851	0.18783	19142692.7
Sat Apr 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18781	0.21035	0.18717	0.2012	14645375.3
Sun Apr 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.20122	0.20151	0.17477	0.18542	14442477.8
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18597	0.193	0.17929	0.18744	5003801.4
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18733	0.18802	0.1705	0.17336	8001684.4
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1725	0.17318	0.15269	0.15888	5151331.9
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15925	0.17218	0.15	0.15309	6349709.1
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1543	0.16645	0.14567	0.15698	4963244.9
Sat Apr 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15628	0.16295	0.15433	0.15755	2145464.7


CREATE TABLE enjusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Enjusdt D1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.enjusdt_d1