Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Nov 27 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	6.1	7.55	2.5	6.737	1989088.2
Sat Nov 27 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.737	7.945	6.737	7.26	2107326.15
Sat Nov 27 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	7.269	7.327	6.951	7.178	431719.27
Sat Nov 27 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	7.178	7.647	6.8	7.47	857228.14
Sun Nov 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.47	7.827	6.771	6.782	765215.97
Sun Nov 28 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	6.775	7.189	6.681	6.897	453346.87
Sun Nov 28 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	6.9	7.008	6.436	6.811	440529.28
Sun Nov 28 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.804	6.888	6.469	6.752	211330.62
Sun Nov 28 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	6.751	6.751	6.083	6.464	781432.71
Sun Nov 28 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	6.469	7.114	6.354	6.948	339723.44


CREATE TABLE rndrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);