Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1168	0.1267	0.0982	0.125	141615153.7
Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1251	0.142	0.1153	0.1398	174693096.2
Sun Feb 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1396	0.1891	0.1241	0.1711	512319648.4
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1711	0.182	0.1556	0.1733	245227150.5
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1736	0.1939	0.1659	0.1816	152107604.2
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1816	0.2327	0.1785	0.1898	667071027.7
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1897	0.1897	0.1632	0.1692	86238398.2
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1692	0.1694	0.1513	0.1554	80738254.5
Sat Mar 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1555	0.1641	0.1527	0.1572	48087560.8
Sun Mar 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1572	0.1575	0.1436	0.145	28125958.5


CREATE TABLE tusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);