Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.11	5	0.11	1.2845	17665720.04
Tue Aug 11 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.2844	1.3575	1.1563	1.1896	8367135.78
Tue Aug 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	1.1851	1.2801	1.18	1.2615	4372450.73
Tue Aug 11 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	1.2648	1.3505	1.2601	1.3182	4942737.71
Tue Aug 11 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	1.3186	1.3374	1.279	1.3064	1825533.23
Tue Aug 11 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3064	1.324	1.2828	1.2948	1089732.83
Tue Aug 11 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	1.2948	1.2949	1.2398	1.2657	1114903.69
Tue Aug 11 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	1.2653	1.2741	1.2411	1.2651	531461.28
Tue Aug 11 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	1.2651	1.2683	1.2296	1.254	584201.21
Tue Aug 11 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	1.254	1.26	1.2239	1.2474	328919.32


CREATE TABLE srmusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);