Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Sklusdt D1
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.sklusdt_d1

  • 64.07 KB
  • 1199 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.030.140.030.07223302561822.4
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.071890.0820.06930.0814853294347.3
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.08150.110090.078690.0989130851320.6
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.099250.16390.098830.148253469365.2
Sat Dec 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.148790.1570.119520.139198892539
Sun Dec 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.138670.150130.108880.11542103551117.5
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.115590.137570.110370.11921134387122.7
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.119590.137510.107180.12343192783547.7
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.123420.1450.110180.13765216468152.5
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)0.137640.150.1230.12436166793403.8

CREATE TABLE sklusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);