Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.12	0.03	0.04162	1488776687.4
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04168	0.0545	0.03174	0.03725	1384295457.7
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0372	0.049	0.03412	0.0425	1005582126.5
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0425	0.0625	0.04203	0.05156	2051881221.1
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05173	0.06281	0.04432	0.05195	1477927568.5
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05193	0.058	0.041	0.04313	960259838.9
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04313	0.04894	0.03868	0.04129	612863898.3
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0413	0.0546	0.0375	0.04476	1015029705.4
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04474	0.0704	0.03835	0.06418	893085933
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0641	0.0756	0.05102	0.06647	894785067.6


CREATE TABLE roseusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roseusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.roseusdt_w1