Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3	4.5	0.3	0.953	54779888.82
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9546	0.9801	0.57	0.6455	39162289.42
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6455	0.7	0.585	0.6295	23449146.36
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6302	0.6849	0.5511	0.5632	18162834.79
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.581	0.4271	0.4673	20402131.54
Sat Oct 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4673	0.4959	0.4052	0.4152	19534215.44
Sun Oct 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4154	0.42	0.32	0.3597	17075380.28
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3595	0.4111	0.305	0.3798	31160193.78
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3782	0.4089	0.2888	0.3009	26750520.87
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3012	0.3012	0.2521	0.2632	19582935.71


CREATE TABLE flmusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);