Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 17 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.3	15	0.3	2.86	3855850.9
Thu Sep 17 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	2.8881	3.57	2.8274	3.0072	2070157.45
Thu Sep 17 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	3.0001	3.02	2.3626	2.3649	2000073.43
Thu Sep 17 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	2.3667	2.73	2.3521	2.6383	1802701.57
Thu Sep 17 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	2.6384	2.9113	2.5311	2.63	1867063.72
Thu Sep 17 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	2.6132	2.7005	2.4205	2.5119	1313334.52
Thu Sep 17 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.5174	3.3293	2.4356	3.19	3343577.25
Thu Sep 17 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	3.171	3.8111	3.1557	3.6961	5271830.28
Thu Sep 17 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	3.696	4.5	3.63	3.6392	5042638.6
Thu Sep 17 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	3.6335	3.8736	3.31	3.408	3834472.57


CREATE TABLE uniusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);