Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.98	0.05	0.5228	190413300
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5234	0.585	0.4115	0.4188	124514185
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4193	0.45	0.3841	0.4092	111314528
Sat Jul 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.409	0.4544	0.3947	0.433	54125286
Sun Jul 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4329	0.4338	0.3898	0.4107	30111782
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4105	0.4523	0.4102	0.4317	44607151
Tue Jul 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4317	0.5628	0.427	0.508	112077747
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.508	0.5102	0.4072	0.4183	70231886
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4183	0.4384	0.391	0.4013	44187187
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4011	0.4211	0.3935	0.4139	29074583


CREATE TABLE mavusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);