Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 08 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1	1.9	0.1	1.4189	144508710.76
Mon Feb 08 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.4156	1.479	1.3101	1.4198	38869951.54
Mon Feb 08 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.4195	1.4463	1.2553	1.29	12655582.68
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2901	1.888	1.2897	1.7137	44223388.09
Tue Feb 09 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	1.7119	1.7465	1.53	1.6412	17715057.07
Tue Feb 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.6413	2.37	1.57	2.1876	58940201.49
Tue Feb 09 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.1871	2.77	2.1451	2.6	81455319.55
Tue Feb 09 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.5948	4.45	2.548	3.601	130273252.61
Tue Feb 09 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.8	2.85	3.4637	48770914.05
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4634	3.77	3.0245	3.222	22386117.61


CREATE TABLE sfpusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);