Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 01 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.015	0.0254	0.01091	0.02291	1387077412.3
Sat Jun 01 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.02291	0.02335	0.01985	0.02129	656917896.2
Sat Jun 01 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.0215	0.02185	0.01904	0.01915	399422018.4
Sat Jun 01 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.01915	0.0205	0.01834	0.0184	346059722.4
Sat Jun 01 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.01839	0.01979	0.0182	0.01939	227162213.5
Sat Jun 01 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.01938	0.02204	0.01933	0.02184	345614253.5
Sat Jun 01 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02192	0.02232	0.02048	0.02122	236377388.1
Sat Jun 01 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.02124	0.02169	0.02068	0.02112	120043469.4
Sat Jun 01 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02112	0.02268	0.02112	0.02198	220677875.8
Sat Jun 01 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02198	0.0261	0.02179	0.02607	400840881.3


CREATE TABLE oneusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);