Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	36	46	33.09	37.81	118840.795
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	37.734	41.71	29.104	36.589	817147.562
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	36.667	43.186	31	32.598	1237775.583
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	32.609	74.998	32.609	67.187	1269329.214
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	67.187	83.8	42	58.34	1358506.186
Mon Dec 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	58.34	77.774	55.947	74.853	780752.403
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	74.854	109	71.05	103.096	807900.118
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	102.599	186	82.5	170	1092013.828
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	170	198.6	88.888	132.589	4994837.855
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	132.899	156	108.5	154.101	1715015.885


CREATE TABLE neousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);