Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 04 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	1.2824	1.55	1.2824	1.3889	1859232
Mon Oct 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.3846	1.4	1.3141	1.3403	296733
Mon Oct 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.3364	1.399	1.3364	1.3673	217307
Mon Oct 04 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	1.3673	1.37	1.3233	1.3448	180211
Mon Oct 04 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	1.346	1.367	1.29	1.2998	210905
Mon Oct 04 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	1.2992	1.3334	1.2692	1.3238	201831
Mon Oct 04 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.319	1.3456	1.3099	1.33	161596
Mon Oct 04 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	1.33	1.3555	1.3002	1.34	170714
Mon Oct 04 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	1.3379	1.355	1.3169	1.3418	107048
Mon Oct 04 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	1.3374	1.44	1.325	1.4247	348321


CREATE TABLE frontusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);