Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.75	19	0.75	9.6274	7798759.25
Tue Sep 15 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	9.6224	10.1	6.88	7.7025	3771391.55
Tue Sep 15 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	7.7019	7.7019	5.729	6.2671	2521082.86
Tue Sep 15 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	6.2671	7.4	5.273	6.2073	2480623.72
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2183	6.2497	4.05	4.4845	1836364.24
Wed Sep 16 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	4.4513	5.8773	4.16	5.6022	1984802.81
Wed Sep 16 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	5.5884	5.6988	4.424	4.8008	1345412.74
Wed Sep 16 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	4.8013	5.42	4.3159	4.7614	954237.93
Wed Sep 16 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	4.7657	4.8764	4.25	4.53	825303.24
Wed Sep 16 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	4.5365	5.2344	4.4211	4.5697	949247.84


CREATE TABLE belusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);