Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44	17.79	1.44	4.687	12137133.35
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.688	5.29	4.02	4.296	9504717.98
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.296	4.38	3.705	3.872	3936463.44
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.874	5.1	3.864	4.45	10918502.38
Sat Aug 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.449	4.67	4.011	4.041	3549718.65
Sun Aug 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.034	4.78	4	4.516	4901013.77
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.516	5.07	4.12	4.894	9985756.46
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.895	5.47	4.146	4.313	17816539.36
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.312	4.473	3.688	4.108	8879066.54
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.11	4.12	3.738	3.89	4609754.35


CREATE TABLE cyberusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);