Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.12866	0.1698	0.11895	0.15599	10335.5
Tue Aug 11 2020 06:05:00 GMT+0000 (Coordinated Universal Time)	0.14779	0.14797	0.13354	0.13838	29962
Tue Aug 11 2020 06:10:00 GMT+0000 (Coordinated Universal Time)	0.13721	0.13815	0.13378	0.13718	23170.5
Tue Aug 11 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	0.13838	0.13838	0.1368	0.13762	22347.3
Tue Aug 11 2020 06:20:00 GMT+0000 (Coordinated Universal Time)	0.1368	0.13756	0.13565	0.13565	8461.2
Tue Aug 11 2020 06:25:00 GMT+0000 (Coordinated Universal Time)	0.1354	0.13748	0.13538	0.13538	62843.5
Tue Aug 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.13639	0.13639	0.13443	0.13611	6422.9
Tue Aug 11 2020 06:35:00 GMT+0000 (Coordinated Universal Time)	0.13591	0.13591	0.13566	0.13566	46861.4
Tue Aug 11 2020 06:40:00 GMT+0000 (Coordinated Universal Time)	0.13566	0.13619	0.13442	0.13619	50482.3
Tue Aug 11 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	0.13624	0.13641	0.13619	0.13619	8191.8


CREATE TABLE blzusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);