Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 05 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.00449	0.0046	0.00376	0.0039249	949430724
Fri Jul 05 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0039153	0.0039284	0.003765	0.0038353	159004267
Fri Jul 05 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.003845	0.00392	0.0038139	0.0038413	105517060
Fri Jul 05 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0038373	0.0038689	0.00371	0.0037379	100804728
Fri Jul 05 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0037276	0.0037338	0.0036364	0.0036664	120261079
Fri Jul 05 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.003659	0.00368	0.00355	0.0036276	148274922
Fri Jul 05 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.0036216	0.0037306	0.0035792	0.00364	58947455
Fri Jul 05 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.0036388	0.0037236	0.0036353	0.0036881	73100952
Fri Jul 05 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0036883	0.0037383	0.0036237	0.0037109	42377075
Fri Jul 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)	0.0037109	0.003779	0.0036767	0.0037101	45786507


CREATE TABLE dogeusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);