Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 11 2021 01:00:00 GMT+0000 (Coordinated Universal Time)	249.28	2831.02	249.28	394.88	188738.39
Tue May 11 2021 01:30:00 GMT+0000 (Coordinated Universal Time)	394.86	396.03	336.46	385	103631.95
Tue May 11 2021 02:00:00 GMT+0000 (Coordinated Universal Time)	384.84	430	354	429.99	64126.87
Tue May 11 2021 02:30:00 GMT+0000 (Coordinated Universal Time)	429.96	447.4	402	435.58	60649.98
Tue May 11 2021 03:00:00 GMT+0000 (Coordinated Universal Time)	436.92	543.17	410.5	500.86	80674.41
Tue May 11 2021 03:30:00 GMT+0000 (Coordinated Universal Time)	500.2	600	461.3	579.82	98172.59
Tue May 11 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	574.31	600	435	435.42	123921.57
Tue May 11 2021 04:30:00 GMT+0000 (Coordinated Universal Time)	436.99	475.99	430.44	435.12	52120.47
Tue May 11 2021 05:00:00 GMT+0000 (Coordinated Universal Time)	435.04	495	435.01	486.15	55827.59
Tue May 11 2021 05:30:00 GMT+0000 (Coordinated Universal Time)	487.97	498	460.4	486.02	55857.98


CREATE TABLE icpusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);