Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.5581	5.888	4.2	5	429873.2
Fri Apr 30 2021 12:05:00 GMT+0000 (Coordinated Universal Time)	5.003	5.003	4.6457	4.8875	224543.3
Fri Apr 30 2021 12:10:00 GMT+0000 (Coordinated Universal Time)	4.8896	4.92	4.8	4.8029	68843.3
Fri Apr 30 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	4.8029	4.9322	4.8	4.9186	72036.3
Fri Apr 30 2021 12:20:00 GMT+0000 (Coordinated Universal Time)	4.9186	4.9271	4.8445	4.8477	62847.1
Fri Apr 30 2021 12:25:00 GMT+0000 (Coordinated Universal Time)	4.8649	4.87	4.7955	4.8	43054.8
Fri Apr 30 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	4.7999	4.871	4.72	4.8489	70965.6
Fri Apr 30 2021 12:35:00 GMT+0000 (Coordinated Universal Time)	4.85	4.9	4.8467	4.88	88782.4
Fri Apr 30 2021 12:40:00 GMT+0000 (Coordinated Universal Time)	4.88	4.9172	4.8521	4.8638	51111.1
Fri Apr 30 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	4.855	4.946	4.81	4.8495	48187.1


CREATE TABLE bakeusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);