Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.58499	0.02	0.19226	22557016
Sat Oct 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19078	0.3	0.14786	0.23827	93222275.2
Sun Oct 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.23823	0.26399	0.18101	0.18508	28174633.4
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18509	0.2055	0.15952	0.16585	21474177.2
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.16588	0.186	0.155	0.15999	15180221.7
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.16	0.16054	0.11	0.1153	15904797.6
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1156	0.11747	0.0925	0.10044	6753447.6
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10038	0.145	0.0962	0.12119	28534331.9
Sat Oct 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12119	0.12337	0.10504	0.11159	14157397.4
Sun Nov 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11159	0.11322	0.09958	0.10093	4693233.8


CREATE TABLE audiousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);