Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.00506	0.006666	0.0045	0.00507	5626248
Thu Nov 14 2019 03:15:00 GMT+0000 (Coordinated Universal Time)	0.00507	0.005174	0.004976	0.005051	450491
Thu Nov 14 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	0.00511	0.005174	0.004979	0.004979	1007899
Thu Nov 14 2019 03:45:00 GMT+0000 (Coordinated Universal Time)	0.004977	0.004977	0.004968	0.004969	53212
Thu Nov 14 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.004918	0.004918	0.004916	0.004916	52446
Thu Nov 14 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.004916	0.004916	0.00485	0.004854	246187
Thu Nov 14 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.004858	0.004997	0.004858	0.004932	106785
Thu Nov 14 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.004933	0.004999	0.004864	0.004864	198354
Thu Nov 14 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.004945	0.004957	0.004851	0.004851	27825
Thu Nov 14 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.004818	0.004818	0.004818	0.004818	446842


CREATE TABLE iotxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);