Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 29 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	45.07	100	45.07	59.093	8186.184
Sat Aug 29 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	59.12	67.9	59.12	61	18318.499
Sat Aug 29 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	60.864	62.883	59.615	60.905	8981.033
Sat Aug 29 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	60.845	63.975	60.845	62.515	9401.727
Sat Aug 29 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	62.967	62.967	60.306	62.052	3664.71
Sat Aug 29 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	62.053	62.49	60.757	60.998	1846.649
Sat Aug 29 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	60.978	61.558	57.788	58.207	4167.146
Sat Aug 29 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	58.267	60.075	56.86	59.016	5435.492
Sat Aug 29 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	59.043	60.1	57.5	57.994	2625.495
Sat Aug 29 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	57.995	62.242	57.995	60.565	4577.063


CREATE TABLE trbusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);