Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 07 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	0.15	4.94	0.15	2.8144	8404080.7
Thu Dec 07 2023 16:35:00 GMT+0000 (Coordinated Universal Time)	2.828	3	2.5398	2.5641	4518332.2
Thu Dec 07 2023 16:40:00 GMT+0000 (Coordinated Universal Time)	2.5643	2.5693	2.0601	2.2764	5511817.6
Thu Dec 07 2023 16:45:00 GMT+0000 (Coordinated Universal Time)	2.2769	2.3829	2.1655	2.2848	3391408.7
Thu Dec 07 2023 16:50:00 GMT+0000 (Coordinated Universal Time)	2.2848	2.3298	2.122	2.1899	2775092.4
Thu Dec 07 2023 16:55:00 GMT+0000 (Coordinated Universal Time)	2.189	2.19	2.086	2.1446	2630128
Thu Dec 07 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	2.1374	2.1876	2.044	2.0887	2606319.4
Thu Dec 07 2023 17:05:00 GMT+0000 (Coordinated Universal Time)	2.0887	2.13	1.9	1.9519	2909386.3
Thu Dec 07 2023 17:10:00 GMT+0000 (Coordinated Universal Time)	1.9569	1.99	1.87	1.9077	2086818
Thu Dec 07 2023 17:15:00 GMT+0000 (Coordinated Universal Time)	1.9076	1.9399	1.821	1.8439	2457962


CREATE TABLE jtousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);