Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 28 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.98	0.05	0.5831	39352193
Wed Jun 28 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.5839	0.6156	0.5554	0.5726	15832513
Wed Jun 28 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.5725	0.588	0.5618	0.5713	7344708
Wed Jun 28 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.5715	0.5764	0.5673	0.572	5318554
Wed Jun 28 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.5722	0.5745	0.514	0.522	11645816
Wed Jun 28 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.5227	0.5299	0.5028	0.5172	5823631
Wed Jun 28 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.5172	0.5409	0.5	0.5396	5603853
Wed Jun 28 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.5402	0.5574	0.529	0.5429	4853707
Wed Jun 28 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.542	0.5688	0.538	0.5665	3858570
Wed Jun 28 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.5665	0.5844	0.5566	0.572	4786629


CREATE TABLE mavusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);